Hi price, The Prague Stock Exchange dne 16.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	32.97	-0.78%	0	0
EB CEZ TL09	33.14	-0.45%	0	0
EB DBK TS03	33.94	-0.50%	0	0
EB MRK TL02	34.55	+14.33%	0	0
EB RBI TS02	37.45	-1.68%	0	0
EB EGB TL7	37.85	-1.79%	0	0
EB EGB TS09	40.02	+0.05%	0	0
JUVENTUS F.C.	40.12	+0.05%	40	1
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	45.58	+1.65%	0	0
EB EGB TL5	46.33	-1.59%	0	0
EB EURUSD TS02	46.71	+1.54%	0	0
EB RWE TL01	46.77	+1.08%	0	0
EB BMW TS03	47.44	-4.51%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	54.98	+1.85%	0	0
EB DAI TS04	58.85	-1.62%	0	0
STOCK	65.00	-0.61%	42 170	650	64.40	-0.92%	64 625	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›