Hi price, The Prague Stock Exchange dne 16.8.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X2 L OE | 988.18 | -1.66% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 918.87 | -2.51% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 837.33 | +0.38% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 836.22 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
| RCB BZ KOMB 1100 | 832.55 | -0.57% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
| EB BMW BC04 | 815.47 | +2.54% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.00 | +0.44% | 157 545 563 | 206 649 | 776.80 | -0.41% | 971 306 | 1 266 | ||||||
| EB DAX TL8 | 763.86 | +1.58% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 757.09 | +0.22% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 730.65 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 727.00 | -2.34% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
