Top volume, The Prague Stock Exchange dne 16.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	88.88	-1.15%	0	0
EB CEZ TS08	10.83	+0.93%	0	0
EB CEZ TL10	14.05	-1.06%	0	0
EB CEZ TL09	33.14	-0.45%	0	0
EB CEZ TL08	29.68	-0.50%	0	0
EB CEZ BC08	1 035.76	-0.13%	0	0
EB CBK TS05	11.93	-3.09%	0	0
EB CBK TS03	24.10	-1.67%	0	0
EB BMW TS03	47.44	-4.51%	0	0
EB BMW TS02	98.53	-2.33%	0	0
EB BMW TL01	12.34	+20.16%	0	0
EB BMW BC04	815.47	+2.54%	0	0
EB ADIDAS TS03	118.61	-5.93%	0	0
EB ADIDAS TL02	119.17	+6.24%	0	0
EB ADIDAS TL01	358.42	+1.86%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›