Top number of shares per day, RM System dne 16.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 420.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	9 397	10 678	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 600.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
MICROSOFT CORP.					3 430.00	0.00%	0	0
MCDONALDS CORP.					5 060.00	+0.39%	0	0
LÁZNĚ PODĚBRADY					6 350.00	+19.81%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					136.00	0.00%	0	0
EXXON MOBIL CORP.					1 595.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›