The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 | ||||||
| MICROSOFT CORP. | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 942.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 42.00 | 0.00% | 4 200 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 725.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
| KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
| MERCEDES-BENZ GROU | 1 275.00 | +0.39% | 31 875 | 25 | ||||||||||
| ||||||||||||||
