The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
| E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
| TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
| E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
| EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
| OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
| VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
| EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
| NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||||
| STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
| EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
| SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 202 733 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 204 522 | 20 | ||||||||||
| ||||||||||||||
