Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 11 464.00 | 35 500 | 406 972 089.04 | 112.75 | 113.15 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 4 | 18 655.67 | 16 000 | 298 490 666.66 | 182.25 | 184.25 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 945.50 | 4 000 | 39 782 000.00 | 99.45 | 99.45 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 4 | 98 000.00 | 106 | 10 388 000.00 | 98 000.00 | 98 000.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 381.33 | 410 | 4 666 346.67 | 113.85 | 113.85 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 550 000.00 | 1 | 2 550 000.00 | 85.00 | 85.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 583.58 | 90 | 862 522.40 | 95.70 | 95.70 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 15 090 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 4 803 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 26 510 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 055 421 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 4 | 345 242 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 190 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 4 | 1 300 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 15 812 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 520 | ||||||
| |||||||||
