The Prague Stock Exchange and RM-System - daily results dne 16.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +10.00% | 2 710 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||
| EB SAP TS03 | 84.85 | +1.27% | 12 744 | 150 | ||||||||
| TMR | 840.00 | +3.07% | 31 080 | 37 | ||||||||
| EB LUFTHANSA TL04 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||
| NOKIA CORP. | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||
| EB WTI TS14 | 313.44 | +23.58% | 37 297 | 120 | ||||||||
| RWE | 798.20 | +0.52% | 43 901 | 55 | ||||||||
| ATOMTRACE | 25.00 | -37.50% | 50 000 | 2 000 | ||||||||
| EB ADIDAS TL03 | 169.85 | -9.24% | 50 955 | 300 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||
| EB OMV TS03 | 18.08 | +11.60% | 57 600 | 3 000 | ||||||||
| UNIQA INS | 195.40 | -0.05% | 58 620 | 300 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 62 190 | 6 | ||||||||
| E4U | 108.00 | +0.93% | 69 336 | 642 | 110.00 | 0.00% | 0 | 0 | ||||
| EB WTI IC03 | 957.80 | -3.93% | 150 383 | 155 | ||||||||
| SHELL | 435.00 | -0.99% | 151 973 | 349 | ||||||||
| EB AVAST TL03 | 8.75 | +1.74% | 172 600 | 20 000 | ||||||||
| UNILEVER | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||
| DEUTSCHE BANK AG | 276.60 | -1.25% | 330 111 | 1 191 | 280.00 | -0.35% | 14 000 | 50 | ||||
| SAZKA GR. 5,20/24 | 102.02 | -1.05% | 782 410 | 75 | ||||||||
| VIG | 633.00 | -0.63% | 934 302 | 1 472 | 638.00 | +0.63% | 213 140 | 335 | ||||
| PHOTON ENERGY | 48.00 | -1.23% | 1 063 594 | 22 045 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 703 802 | 169 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 994 692 | 196 | ||||||||
| SAVARIN 0,00/26 | 74.00 | -0.19% | 1 998 000 | 54 | ||||||||
| KOFOLA CS | 290.00 | -0.68% | 2 118 652 | 7 307 | 290.00 | -0.68% | 925 220 | 3 182 | ||||
| CTP | 450.00 | +0.45% | 2 743 031 | 6 105 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 952 569 | 294 | ||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.50% | 3 209 789 | 107 | ||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | ||||
| COLT CZ GROUP SE | 428.00 | -0.47% | 5 938 642 | 13 866 | 428.00 | -1.15% | 474 340 | 1 105 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 050 774 | 6 131 108 | ||||||||
| STOCK | 113.20 | -0.35% | 7 172 814 | 63 426 | 112.20 | -0.35% | 1 724 255 | 15 307 | ||||
| MONETA MONEY BANK | 87.40 | -0.68% | 15 120 280 | 172 746 | 87.50 | -0.45% | 324 134 | 3 703 | ||||
| O2 C.R. | 262.00 | 0.00% | 34 691 629 | 132 406 | 262.50 | -0.19% | 723 119 | 2 756 | ||||
| AVAST | 177.40 | +0.25% | 48 555 643 | 274 839 | 177.50 | +0.73% | 1 940 146 | 11 016 | ||||
| ERSTE GROUP BANK A | 886.40 | -0.43% | 62 914 959 | 71 111 | 880.00 | -0.72% | 2 326 649 | 2 630 | ||||
| KOMERČNÍ BANKA | 832.00 | 0.00% | 76 564 521 | 92 468 | 826.50 | -1.02% | 2 595 280 | 3 133 | ||||
| ČEZ | 638.00 | +0.63% | 121 639 107 | 190 960 | 638.50 | +0.71% | 6 706 663 | 10 527 | ||||
