Hi price, The Prague Stock Exchange dne 16.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2021  19.8.2021  18.8.2021  17.8.2021 16.8.2021

The Prague Sotck Exchange and RM-System - daily results - 16.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	8.75	+1.74%	172 600	20 000
EB CBK TS05	8.75	+3.92%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.76	-8.89%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	13.07	+3.65%	0	0
EB DBK TL08	14.64	-2.79%	0	0
EB DBK TS03	15.88	+3.25%	0	0
EB EGB TS09	17.20	+5.85%	0	0
EB KOM TS03	17.44	+3.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›