Top number of shares per day, RM System dne 16.8.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
BRNĚN.VODÁR.A KAN. | 2 720.00 | -9.33% | 24 480 | 9 | ||||||||||
MICROSOFT CORP. | 6 340.00 | +1.05% | 38 038 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 49 500 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 13 500 | 1 | ||||||||||
MCDONALDS CORP. | 5 165.00 | +0.97% | 5 165 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 260.00 | +0.80% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
E4U | 108.00 | +0.93% | 69 336 | 642 | 110.00 | 0.00% | 0 | 0 | ||||||
|