The Prague Stock Exchange and RM-System - daily results dne 16.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 114.75 | -2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 489.58 | -2.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 349.17 | -2.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.40 | -2.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.91 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.54 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 072.30 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.70 | -1.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.14 | -1.41% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.60 | -1.25% | 330 111 | 1 191 | 280.00 | -0.35% | 14 000 | 50 | ||||||
| EB VIG TL02 | 36.23 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.23% | 1 063 594 | 22 045 | ||||||||||
| EB RBI TL03 | 33.37 | -1.18% | 0 | 0 | ||||||||||
| UNILEVER | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
| EB S&P 500 TL01 | 220.58 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 639.27 | -1.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.97 | -1.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.02 | -1.05% | 782 410 | 75 | ||||||||||
| SHELL | 435.00 | -0.99% | 151 973 | 349 | ||||||||||
| ||||||||||||||
