The Prague Stock Exchange and RM-System - daily results dne 16.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 25.70 | +2.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.75 | +1.74% | 172 600 | 20 000 | ||||||||||
| EB CBK TS03 | 19.92 | +1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.46 | +1.29% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.85 | +1.27% | 12 744 | 150 | ||||||||||
| EB SIL IC02 | 512.49 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 30.77 | +1.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 851.48 | +1.15% | 0 | 0 | ||||||||||
| EB NG TL02 | 36.15 | +1.06% | 0 | 0 | ||||||||||
| E4U | 108.00 | +0.93% | 69 336 | 642 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 42.39 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 47.66 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 51.38 | +0.76% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||||
| ČEZ | 638.00 | +0.63% | 121 639 107 | 190 960 | 638.50 | +0.71% | 6 706 663 | 10 527 | ||||||
| RWE | 798.20 | +0.52% | 43 901 | 55 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.50% | 3 209 789 | 107 | ||||||||||
| CTP | 450.00 | +0.45% | 2 743 031 | 6 105 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | ||||||
| AVAST | 177.40 | +0.25% | 48 555 643 | 274 839 | 177.50 | +0.73% | 1 940 146 | 11 016 | ||||||
| ||||||||||||||
