The Prague Stock Exchange and RM-System - daily results dne 16.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2022  19.8.2022  18.8.2022  17.8.2022 16.8.2022

The Prague Sotck Exchange and RM-System - daily results - 16.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	4 286.04	+0.40%	0	0
EB KOM TL09	28.94	+0.35%	0	0
RBI	330.00	+0.30%	315 810	957
EB EGB TS13	51.88	+0.25%	0	0
MONETA MONEY BANK	82.50	+0.24%	21 083 435	255 230	82.90	+0.24%	412 360	5 002
EB CEZ TL13	43.87	+0.23%	0	0
ERSTE GROUP BANK A	599.00	+0.17%	59 496 478	99 373	602.00	+0.17%	2 951 492	4 908
EB CEZ TL12	76.78	+0.13%	0	0
EB CEZ TL11	89.29	+0.11%	0	0
EB CEZ TL08	94.96	+0.11%	0	0
EB CEZ TL09	98.96	+0.10%	0	0
EB INFINEON TL03	39.31	+0.05%	0	0
EB AVAST BC02	1 112.77	+0.04%	0	0
J&T BK 7,00% PERP	100.95	+0.02%	298 812	296
EB GLD TL9	1 156.39	+0.01%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE TELEKOM	459.95	0.00%	0	0	462.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	240.00	0.00%	0	0
COLTCZ VAR/27	99.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 094.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	184.00	0.00%	0	0
FIDUR.NMV. 5,60/24	94.01	0.00%	0	0
FILLAMENTUM	550.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	97.00	0.00%	0	0
FIXED.ZONE	216.00	0.00%	0	0	218.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
FOOTSHOP	101.00	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	96.50	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
GEVORKYAN	240.00	0.00%	0	0	244.00	-0.81%	24 400	100
HB REAVIS 4,85/25	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›