Hi price, The Prague Stock Exchange dne 16.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 749 827 | 630 107 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 182 651 | 5 152 209 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.22 | +2.15% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.62 | +3.11% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 9.37 | -12.35% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 9.47 | -6.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.60 | +2.89% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
EB LUFTHANSA TL03 | 11.40 | -0.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.33 | +2.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.70 | -1.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.64 | +5.10% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.33 | -1.08% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.16 | -0.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.17 | +2.02% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.20 | -4.22% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 25.29 | +5.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.36 | +0.84% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.64 | -3.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.74 | +0.53% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 28.36 | +8.83% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.94 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.83 | +0.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.04 | -4.86% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 37.19 | +5.06% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.72 | -2.28% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.74 | -1.35% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.31 | +0.05% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.78 | -8.38% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.11 | +0.65% | 0 | 0 | ||||||||||
|