Top volume, The Prague Stock Exchange dne 16.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 090.00 | +1.40% | 266 785 155 | 245 987 | 1 086.00 | +0.56% | 9 986 134 | 9 275 | ||||||
| KOMERČNÍ BANKA | 640.00 | -0.31% | 76 471 449 | 118 833 | 640.00 | 0.00% | 2 962 665 | 4 577 | ||||||
| ERSTE GROUP BANK A | 599.00 | +0.17% | 59 496 478 | 99 373 | 602.00 | +0.17% | 2 951 492 | 4 908 | ||||||
| MONETA MONEY BANK | 82.50 | +0.24% | 21 083 435 | 255 230 | 82.90 | +0.24% | 412 360 | 5 002 | ||||||
| AVAST | 199.50 | +0.91% | 13 031 758 | 65 586 | 198.00 | +0.60% | 695 269 | 3 520 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 182 651 | 5 152 209 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 056 250 | 2 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -0.56% | 5 898 567 | 11 112 | 532.00 | -1.29% | 74 579 | 140 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 014 670 | 4 731 | ||||||||||
| PHOTON ENERGY | 89.00 | +3.49% | 4 752 125 | 54 066 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 754 472 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 2 589 700 | 155 | 16 980.00 | +1.43% | 422 940 | 25 | ||||||
| JTPEG C.F. 0,00/27 | 68.14 | +2.39% | 2 384 219 | 3 499 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 987 649 | 33 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 749 827 | 630 107 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 721 000 | 7 | ||||||||||
| E4U | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| RBI | 330.00 | +0.30% | 315 810 | 957 | ||||||||||
| J&T BK 7,00% PERP | 100.95 | +0.02% | 298 812 | 296 | ||||||||||
| EB WTI TL24 | 381.91 | +12.81% | 162 206 | 400 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 146 431 | 509 | 290.00 | 0.00% | 316 100 | 1 090 | ||||||
| EB WTI TS21 | 877.57 | -3.89% | 110 907 | 128 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | +1.93% | 104 990 | 1 | ||||||||||
| EB OMV TL04 | 42.66 | +10.75% | 94 311 | 2 300 | ||||||||||
| CTP | 343.00 | +4.26% | 85 468 | 251 | ||||||||||
| VIG | 575.00 | +0.52% | 81 378 | 141 | 578.00 | +0.52% | 2 312 | 4 | ||||||
| E.ON | 232.90 | +0.82% | 69 920 | 300 | ||||||||||
| UNIQA INS | 175.30 | +0.81% | 61 168 | 350 | ||||||||||
| EB S&P 500 TL01 | 189.01 | +3.32% | 56 688 | 300 | ||||||||||
| VOLKSWAGEN | 3 627.00 | -1.24% | 47 151 | 13 | ||||||||||
| EB S&P 500 TS02 | 153.34 | -2.67% | 46 179 | 300 | ||||||||||
| ORLEN | 368.00 | -1.34% | 39 008 | 106 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.00 | -1.81% | 26 600 | 200 | ||||||||||
| OMV | 1 015.50 | +3.92% | 25 388 | 25 | ||||||||||
| EB KOM TL10 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
| TMR | 600.00 | -0.83% | 18 000 | 30 | ||||||||||
| WIENERBERGER | 617.60 | +13.28% | 12 352 | 20 | ||||||||||
| DEUTSCHE BANK AG | 220.90 | +1.80% | 442 | 2 | 222.00 | +3.25% | 40 920 | 185 | ||||||
| RMS MEZZANINE | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.95 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.88 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.83 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.74 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.60 | +2.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.33 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 913.00 | -1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 006.15 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 523.10 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
