Top volume, The Prague Stock Exchange dne 16.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 090.00 | +1.40% | 266 785 155 | 245 987 | 1 086.00 | +0.56% | 9 986 134 | 9 275 | ||||||
| KOMERČNÍ BANKA | 640.00 | -0.31% | 76 471 449 | 118 833 | 640.00 | 0.00% | 2 962 665 | 4 577 | ||||||
| ERSTE GROUP BANK A | 599.00 | +0.17% | 59 496 478 | 99 373 | 602.00 | +0.17% | 2 951 492 | 4 908 | ||||||
| MONETA MONEY BANK | 82.50 | +0.24% | 21 083 435 | 255 230 | 82.90 | +0.24% | 412 360 | 5 002 | ||||||
| AVAST | 199.50 | +0.91% | 13 031 758 | 65 586 | 198.00 | +0.60% | 695 269 | 3 520 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 182 651 | 5 152 209 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 056 250 | 2 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -0.56% | 5 898 567 | 11 112 | 532.00 | -1.29% | 74 579 | 140 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 014 670 | 4 731 | ||||||||||
| PHOTON ENERGY | 89.00 | +3.49% | 4 752 125 | 54 066 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 754 472 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 2 589 700 | 155 | 16 980.00 | +1.43% | 422 940 | 25 | ||||||
| JTPEG C.F. 0,00/27 | 68.14 | +2.39% | 2 384 219 | 3 499 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 987 649 | 33 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 749 827 | 630 107 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 721 000 | 7 | ||||||||||
| E4U | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| RBI | 330.00 | +0.30% | 315 810 | 957 | ||||||||||
| J&T BK 7,00% PERP | 100.95 | +0.02% | 298 812 | 296 | ||||||||||
| EB WTI TL24 | 381.91 | +12.81% | 162 206 | 400 | ||||||||||
| ||||||||||||||
