Top number of shares per day, The Prague Stock Exchange dne 16.8.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 182 651 | 5 152 209 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 749 827 | 630 107 | ||||||||||
MONETA MONEY BANK | 82.50 | +0.24% | 21 083 435 | 255 230 | 82.90 | +0.24% | 412 360 | 5 002 | ||||||
ČEZ | 1 090.00 | +1.40% | 266 785 155 | 245 987 | 1 086.00 | +0.56% | 9 986 134 | 9 275 | ||||||
KOMERČNÍ BANKA | 640.00 | -0.31% | 76 471 449 | 118 833 | 640.00 | 0.00% | 2 962 665 | 4 577 | ||||||
ERSTE GROUP BANK A | 599.00 | +0.17% | 59 496 478 | 99 373 | 602.00 | +0.17% | 2 951 492 | 4 908 | ||||||
AVAST | 199.50 | +0.91% | 13 031 758 | 65 586 | 198.00 | +0.60% | 695 269 | 3 520 | ||||||
PHOTON ENERGY | 89.00 | +3.49% | 4 752 125 | 54 066 | ||||||||||
COLT CZ GROUP SE | 528.00 | -0.56% | 5 898 567 | 11 112 | 532.00 | -1.29% | 74 579 | 140 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 5 014 670 | 4 731 | ||||||||||
JTPEG C.F. 0,00/27 | 68.14 | +2.39% | 2 384 219 | 3 499 | ||||||||||
E4U | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
EB OMV TL04 | 42.66 | +10.75% | 94 311 | 2 300 | ||||||||||
EB KOM TL10 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
RBI | 330.00 | +0.30% | 315 810 | 957 | ||||||||||
KOFOLA CS | 288.00 | 0.00% | 146 431 | 509 | 290.00 | 0.00% | 316 100 | 1 090 | ||||||
EB WTI TL24 | 381.91 | +12.81% | 162 206 | 400 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 754 472 | 370 | ||||||||||
UNIQA INS | 175.30 | +0.81% | 61 168 | 350 | ||||||||||
EB S&P 500 TS02 | 153.34 | -2.67% | 46 179 | 300 | ||||||||||
|