Hi price, The Prague Stock Exchange dne 16.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 439 437 | 343 310 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.39 | -0.71% | 13 296 363 | 9 565 729 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||||
EB PROSIEBEN TL01 | 4.35 | -0.91% | 88 | 20 | ||||||||||
EB CBK TS03 | 5.80 | +0.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 6.10 | +3.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.59 | -5.72% | 127 752 | 18 800 | ||||||||||
EB DBK TS10 | 7.55 | +0.53% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.62 | +4.34% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.95 | +0.09% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.39 | -0.61% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +2.68% | 11 500 | 1 000 | ||||||||||
EB RBI TL03 | 12.25 | -1.13% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.29 | -0.28% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.40 | +0.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.58 | +0.21% | 0 | 0 | ||||||||||
ATOMTRACE | 15.00 | -61.34% | 90 000 | 6 000 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.25 | -0.52% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.74 | +0.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.22 | +1.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.71 | +5.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.93 | -1.51% | 0 | 0 | ||||||||||
EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||||
EB CEZ TS15 | 21.56 | -0.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.16 | -2.97% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.65 | -4.44% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.48 | +0.35% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.71 | +1.18% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.35 | +0.23% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.83 | +0.60% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.25 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TS14 | 29.27 | -0.68% | 0 | 0 | ||||||||||
|