Hi price, The Prague Stock Exchange dne 16.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 203.37 | -0.08% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 721.22 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 022.29 | -0.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 899.66 | +0.25% | 0 | 0 | ||||||||||
VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | +0.72% | 2 780 | 2 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 376.96 | +0.41% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 359.60 | -0.17% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 134.97 | +0.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
EB WTI TL22 | 1 050.48 | -0.42% | 10 664 | 10 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
RWE | 945.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 937.03 | +0.69% | 0 | 0 | ||||||||||
EB WTI TS21 | 875.55 | -0.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 816.00 | +0.74% | 49 320 767 | 60 687 | 815.00 | +0.49% | 995 735 | 1 226 | ||||||
EB DAX TS17 | 778.62 | -1.14% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 757.43 | -0.24% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 712.50 | 0.00% | 57 245 877 | 80 365 | 710.00 | -0.14% | 718 005 | 1 009 | ||||||
Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
PRIMOCO UAV SE | 700.00 | +1.45% | 1 344 000 | 1 920 | ||||||||||
VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
SHELL | 681.20 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 669.67 | +0.04% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 597.00 | +2.49% | 2 366 822 | 3 976 | 595.00 | +1.01% | 53 400 | 90 | ||||||
TMR | 570.00 | 0.00% | 41 040 | 72 | ||||||||||
COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
EB GLD TL10 | 528.30 | -0.33% | 440 574 | 823 | ||||||||||
EB WTI TS22 | 509.85 | +0.05% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 497.32 | -2.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 496.59 | +0.85% | 0 | 0 | ||||||||||
EB WTI TL25 | 476.48 | -0.31% | 0 | 0 | ||||||||||
GEN DIGITAL | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 465 | 1 | ||||||
|