The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 4.35 | -0.91% | 88 | 20 | ||||||||
| EB SILVER TL08 | 161.45 | +2.41% | 323 | 2 | ||||||||
| TOMA | 1 390.00 | +0.72% | 2 780 | 2 | 1 330.00 | 0.00% | 0 | 0 | ||||
| E4U | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||
| E.ON | 265.00 | -0.71% | 7 950 | 30 | ||||||||
| FIXED.ZONE | 185.00 | 0.00% | 9 250 | 50 | 181.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TL11 | 124.05 | +3.66% | 10 037 | 80 | ||||||||
| EB WTI TL22 | 1 050.48 | -0.42% | 10 664 | 10 | ||||||||
| HARDWARIO | 11.50 | +2.68% | 11 500 | 1 000 | ||||||||
| DEUTSCHE TELEKOM | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||
| EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||
| EB INFINEON TL03 | 51.28 | -0.33% | 24 874 | 480 | ||||||||
| Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||
| ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||
| TMR | 570.00 | 0.00% | 41 040 | 72 | ||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||
| EB ADIDAS TL05 | 231.40 | +5.87% | 49 919 | 219 | ||||||||
| FACC | 152.20 | +4.39% | 53 350 | 350 | ||||||||
| CTP | 304.40 | +4.25% | 60 434 | 202 | ||||||||
| EB RBI TL05 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||
| NOKIA CORP. | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||
| ORLEN | 349.00 | -8.16% | 88 619 | 254 | ||||||||
| ATOMTRACE | 15.00 | -61.34% | 90 000 | 6 000 | ||||||||
| EB EURCZK TL11 | 6.59 | -5.72% | 127 752 | 18 800 | ||||||||
| RBI | 317.70 | -0.81% | 128 537 | 403 | ||||||||
| VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||
| EB DAX TS16 | 306.53 | -2.61% | 186 642 | 600 | ||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 439 437 | 343 310 | ||||||||
| EB GLD TL10 | 528.30 | -0.33% | 440 574 | 823 | ||||||||
| EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||
| mmcité a.s. | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||
| EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||
| HEUREKA 5,25/25 | 94.01 | -2.02% | 689 867 | 73 | ||||||||
| PILULKA LÉKÁRNY | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||
| J&TEF CZ V 8,50/27 | 102.49 | 0.00% | 1 074 715 | 105 | ||||||||
| PHOTON ENERGY | 63.00 | -2.93% | 1 132 530 | 17 973 | ||||||||
| PRIMOCO UAV SE | 700.00 | +1.45% | 1 344 000 | 1 920 | ||||||||
| COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||
| VIG | 597.00 | +2.49% | 2 366 822 | 3 976 | 595.00 | +1.01% | 53 400 | 90 | ||||
| JTPEG C.F. 0,00/27 | 73.96 | +0.07% | 2 677 352 | 3 620 | ||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||
| KOFOLA CS | 265.00 | -2.93% | 3 387 634 | 12 579 | 267.00 | -3.26% | 243 032 | 899 | ||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 437 790 | 339 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 545 943 | 545 | ||||||||
| SAVARIN 0,00/26 | 79.75 | +2.90% | 5 662 250 | 142 | ||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 113 869 | 605 | ||||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 13 296 363 | 9 565 729 | ||||||||
| MONETA MONEY BANK | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||
| ERSTE GROUP BANK A | 816.00 | +0.74% | 49 320 767 | 60 687 | 815.00 | +0.49% | 995 735 | 1 226 | ||||
| KOMERČNÍ BANKA | 712.50 | 0.00% | 57 245 877 | 80 365 | 710.00 | -0.14% | 718 005 | 1 009 | ||||
| ČEZ | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||
