The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 15.00 | -61.34% | 90 000 | 6 000 | ||||||||||
EB ADIDAS TS07 | 103.11 | -11.50% | 0 | 0 | ||||||||||
ORLEN | 349.00 | -8.16% | 88 619 | 254 | ||||||||||
mmcité a.s. | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
EB EURCZK TL11 | 6.59 | -5.72% | 127 752 | 18 800 | ||||||||||
EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||||
EB SAP TS03 | 49.46 | -4.90% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.65 | -4.44% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 312.37 | -4.21% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.56 | -4.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.66 | -3.96% | 0 | 0 | ||||||||||
EB RBI TL05 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||||
PILULKA LÉKÁRNY | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
EB EGB TS13 | 23.16 | -2.97% | 0 | 0 | ||||||||||
KOFOLA CS | 265.00 | -2.93% | 3 387 634 | 12 579 | 267.00 | -3.26% | 243 032 | 899 | ||||||
PHOTON ENERGY | 63.00 | -2.93% | 1 132 530 | 17 973 | ||||||||||
Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
EB ADIDAS TS05 | 497.32 | -2.75% | 0 | 0 | ||||||||||
EB SILVER TS09 | 170.86 | -2.70% | 0 | 0 | ||||||||||
EB DAX TS16 | 306.53 | -2.61% | 186 642 | 600 | ||||||||||
EB EGB TS14 | 32.37 | -2.21% | 0 | 0 | ||||||||||
EB SILVER TS11 | 226.33 | -2.08% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.01 | -2.02% | 689 867 | 73 | ||||||||||
EB MONET TL04 | 57.52 | -1.88% | 0 | 0 | ||||||||||
KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
EB LHA TS02 | 18.93 | -1.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 86.99 | -1.30% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.22 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS17 | 778.62 | -1.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.25 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.56 | -0.92% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.35 | -0.91% | 88 | 20 | ||||||||||
MONETA MONEY BANK | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||||
RBI | 317.70 | -0.81% | 128 537 | 403 | ||||||||||
EB KOM TS04 | 33.77 | -0.79% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 214.57 | -0.79% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||||
ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
EB VOW TL04 | 179.89 | -0.72% | 0 | 0 | ||||||||||
E.ON | 265.00 | -0.71% | 7 950 | 30 | ||||||||||
J&T ARCH INV CZK H | 1.39 | -0.71% | 13 296 363 | 9 565 729 | ||||||||||
EB CEZ TS14 | 29.27 | -0.68% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 275.14 | -0.64% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.39 | -0.61% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.20 | -0.57% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.25 | -0.52% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.77 | -0.50% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.38 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 050.48 | -0.42% | 10 664 | 10 | ||||||||||
COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
EB GLD TL10 | 528.30 | -0.33% | 440 574 | 823 | ||||||||||
EB INFINEON TL03 | 51.28 | -0.33% | 24 874 | 480 | ||||||||||
EB WTI TL25 | 476.48 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.34 | -0.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.29 | -0.28% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
EB WTI TL23 | 757.43 | -0.24% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
EB WTI IC03 | 1 359.60 | -0.17% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 022.29 | -0.17% | 0 | 0 | ||||||||||
|