The Prague Stock Exchange and RM-System - daily results dne 16.8.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2023  21.8.2023  18.8.2023  17.8.2023 16.8.2023

The Prague Sotck Exchange and RM-System - daily results - 16.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	86.70	+6.43%	86 350	1 000	87.00	+0.57%	26 000	300
EB ADIDAS TL05	231.40	+5.87%	49 919	219
EB LUFTHANSA TS05	17.71	+5.86%	0	0
FACC	152.20	+4.39%	53 350	350
EB EURCZK TS21	9.62	+4.34%	0	0
EB VIG TL02	36.33	+4.34%	0	0
CTP	304.40	+4.25%	60 434	202
EB HENKEL TL05	53.27	+3.86%	0	0
EB SILVER TL11	124.05	+3.66%	10 037	80
EB LUFTHANSA TL07	6.10	+3.04%	0	0
SAVARIN 0,00/26	79.75	+2.90%	5 662 250	142
HARDWARIO	11.50	+2.68%	11 500	1 000
VIG	597.00	+2.49%	2 366 822	3 976	595.00	+1.01%	53 400	90
EB SILVER TL08	161.45	+2.41%	323	2
EB EGB TL14	29.51	+2.25%	0	0
EB BMW TL05	107.46	+1.87%	0	0
EB SAP TL03	126.82	+1.85%	0	0
GEVORKYAN	238.00	+1.71%	47 600	200	240.00	+0.84%	0	0
PRIMOCO UAV SE	700.00	+1.45%	1 344 000	1 920
EB LUFTHANSA TL03	17.22	+1.35%	0	0
EB S&P 500 TS02	99.72	+1.34%	0	0
EB EURCZK TS20	31.78	+1.27%	0	0
EB EGB TL10	50.40	+1.23%	0	0
EB KOM TL12	25.71	+1.18%	0	0
EB BMW TL03	170.96	+1.11%	0	0
EB EURCZK TS19	38.38	+1.05%	0	0
EB BASF TL01	27.25	+1.04%	0	0
EB EGB TL5	58.79	+1.03%	0	0
EB MERCEDES TL01	57.64	+0.88%	0	0
EB SIL IC02	496.59	+0.85%	0	0
EB VOLKSWAGEN TS07	96.07	+0.83%	0	0
EB EURCZK TS18	49.74	+0.81%	0	0
ERSTE GROUP BANK A	816.00	+0.74%	49 320 767	60 687	815.00	+0.49%	995 735	1 226
EB KOM TL09	44.19	+0.73%	0	0
TOMA	1 390.00	+0.72%	2 780	2	1 330.00	0.00%	0	0
PHILIP MORRIS ČR A	17 300.00	+0.70%	3 272 120	190	17 300.00	+0.12%	276 180	16
EB DAX TL18	937.03	+0.69%	0	0
EB RBI TS05	16.74	+0.66%	0	0
EB OMV TS05	26.83	+0.60%	0	0
EB NG TS03	215.93	+0.54%	0	0
EB DBK TS10	7.55	+0.53%	0	0
EB RWE TL02	14.40	+0.49%	0	0
EB DAX TL16	1 376.96	+0.41%	0	0
EB EURUSD TS03	25.48	+0.35%	0	0
EB CEZ TL12	74.91	+0.33%	0	0
EB CEZ TL11	88.81	+0.28%	0	0
EB CEZ TL09	99.56	+0.25%	0	0
EB DAX TL15	1 899.66	+0.25%	0	0
EB WTI TS24	239.04	+0.25%	0	0
EB INFINEON TS05	26.35	+0.23%	0	0
EB DBK TS03	14.58	+0.21%	0	0
EB RBI TS02	38.73	+0.21%	0	0
EB VOLKSWAGEN TS06	271.70	+0.18%	0	0
EB CBK TS03	5.80	+0.17%	0	0
ČEZ	964.00	+0.10%	116 944 067	121 541	960.00	-0.21%	3 123 630	3 249
EB PROSIEBEN TS01	10.95	+0.09%	0	0
JTPEG C.F. 0,00/27	73.96	+0.07%	2 677 352	3 620
EB WTI TS22	509.85	+0.05%	0	0
EB GLD TL9	1 103.94	+0.04%	571 596	515
EB GOLD TS11	669.67	+0.04%	0	0
‹‹ First 20    Next 60 ›