The Prague Stock Exchange and RM-System - daily results dne 16.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2023  21.8.2023  18.8.2023  17.8.2023 16.8.2023

The Prague Sotck Exchange and RM-System - daily results - 16.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 950.00	+9.44%	13 900	2
LÁZNĚ PODĚBRADY					5 500.00	+2.80%	0	0
FAGRON					222.00	+2.77%	0	0
VOLKSWAGEN AG					3 497.00	+1.80%	612 714	179
COLT CZ GROUP SE	560.00	-0.36%	1 355 177	2 416	567.00	+1.25%	2 268	4
VIG	597.00	+2.49%	2 366 822	3 976	595.00	+1.01%	53 400	90
GEVORKYAN	238.00	+1.71%	47 600	200	240.00	+0.84%	0	0
GEN DIGITAL	460.00	0.00%	0	0	465.00	+0.64%	465	1
NOKIA CORP.	86.70	+6.43%	86 350	1 000	87.00	+0.57%	26 000	300
ERSTE GROUP BANK A	816.00	+0.74%	49 320 767	60 687	815.00	+0.49%	995 735	1 226
PILULKA LÉKÁRNY	410.00	-3.53%	750 300	1 830	432.00	+0.46%	205 098	480
PHILIP MORRIS ČR A	17 300.00	+0.70%	3 272 120	190	17 300.00	+0.12%	276 180	16
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					13.80	0.00%	24 868	1 802
BRNĚN.VODÁR.A KAN.					2 920.00	0.00%	0	0
ALPHABET (GOOGLE)					2 978.00	0.00%	23 824	8
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					105.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	83.00	0.00%	0	0
EXXON MOBIL CORP.					2 431.00	0.00%	0	0
DEUTSCHE BANK AG	242.35	0.00%	0	0	241.00	0.00%	0	0
FIXED.ZONE	185.00	0.00%	9 250	50	181.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
JÁCHYMOV PM					690.00	0.00%	0	0
MICROSOFT CORP.					7 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›