Hi price, The Prague Stock Exchange dne 16.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2023  21.8.2023  18.8.2023  17.8.2023 16.8.2023

The Prague Sotck Exchange and RM-System - daily results - 16.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	6.10	+3.04%	0	0
EB EURCZK TL11	6.59	-5.72%	127 752	18 800
EB DBK TS10	7.55	+0.53%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB EURCZK TS21	9.62	+4.34%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB PROSIEBEN TS01	10.95	+0.09%	0	0
EB DBK TL08	11.39	-0.61%	0	0
HARDWARIO	11.50	+2.68%	11 500	1 000
EB RBI TL03	12.25	-1.13%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB CBK TL04	14.29	-0.28%	0	0
EB RWE TL02	14.40	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›