Hi price, The Prague Stock Exchange dne 16.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 390.00 | +0.72% | 2 780 | 2 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 376.96 | +0.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 359.60 | -0.17% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 134.97 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
| ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
| EB WTI TL22 | 1 050.48 | -0.42% | 10 664 | 10 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
| EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
| RWE | 945.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 937.03 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TS21 | 875.55 | -0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | +0.74% | 49 320 767 | 60 687 | 815.00 | +0.49% | 995 735 | 1 226 | ||||||
| EB DAX TS17 | 778.62 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
