Top volume, The Prague Stock Exchange dne 16.8.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
| EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
| EB GLD TL10 | 528.30 | -0.33% | 440 574 | 823 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 439 437 | 343 310 | ||||||||||
| EB DAX TS16 | 306.53 | -2.61% | 186 642 | 600 | ||||||||||
| VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||||
| RBI | 317.70 | -0.81% | 128 537 | 403 | ||||||||||
| EB EURCZK TL11 | 6.59 | -5.72% | 127 752 | 18 800 | ||||||||||
| ATOMTRACE | 15.00 | -61.34% | 90 000 | 6 000 | ||||||||||
| ORLEN | 349.00 | -8.16% | 88 619 | 254 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| NOKIA CORP. | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
| EB RBI TL05 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||||
| CTP | 304.40 | +4.25% | 60 434 | 202 | ||||||||||
| FACC | 152.20 | +4.39% | 53 350 | 350 | ||||||||||
| EB ADIDAS TL05 | 231.40 | +5.87% | 49 919 | 219 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||||
| TMR | 570.00 | 0.00% | 41 040 | 72 | ||||||||||
| ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| ||||||||||||||
