The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 349.00 | -8.16% | 88 619 | 254 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 437 790 | 339 | ||||||||||
| FACC | 152.20 | +4.39% | 53 350 | 350 | ||||||||||
| RBI | 317.70 | -0.81% | 128 537 | 403 | ||||||||||
| EB INFINEON TL03 | 51.28 | -0.33% | 24 874 | 480 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
| EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 545 943 | 545 | ||||||||||
| EB DAX TS16 | 306.53 | -2.61% | 186 642 | 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 113 869 | 605 | ||||||||||
| EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||||
| EB GLD TL10 | 528.30 | -0.33% | 440 574 | 823 | ||||||||||
| NOKIA CORP. | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
| HARDWARIO | 11.50 | +2.68% | 11 500 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
| PRIMOCO UAV SE | 700.00 | +1.45% | 1 344 000 | 1 920 | ||||||||||
| COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
| mmcité a.s. | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
| JTPEG C.F. 0,00/27 | 73.96 | +0.07% | 2 677 352 | 3 620 | ||||||||||
| ||||||||||||||
