Top number of shares per day, The Prague Stock Exchange dne 16.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 113 869 | 605 | ||||||||||
| EB DAX TS16 | 306.53 | -2.61% | 186 642 | 600 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 545 943 | 545 | ||||||||||
| EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
| EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| EB INFINEON TL03 | 51.28 | -0.33% | 24 874 | 480 | ||||||||||
| RBI | 317.70 | -0.81% | 128 537 | 403 | ||||||||||
| FACC | 152.20 | +4.39% | 53 350 | 350 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 437 790 | 339 | ||||||||||
| ORLEN | 349.00 | -8.16% | 88 619 | 254 | ||||||||||
| EB ADIDAS TL05 | 231.40 | +5.87% | 49 919 | 219 | ||||||||||
| CTP | 304.40 | +4.25% | 60 434 | 202 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||||
| SAVARIN 0,00/26 | 79.75 | +2.90% | 5 662 250 | 142 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.49 | 0.00% | 1 074 715 | 105 | ||||||||||
| EB SILVER TL11 | 124.05 | +3.66% | 10 037 | 80 | ||||||||||
| HEUREKA 5,25/25 | 94.01 | -2.02% | 689 867 | 73 | ||||||||||
| ||||||||||||||
