The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 32.37 | -2.21% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 226.33 | -2.08% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.01 | -2.02% | 689 867 | 73 | ||||||||||
| EB MONET TL04 | 57.52 | -1.88% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| EB LHA TS02 | 18.93 | -1.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.99 | -1.30% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.22 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS17 | 778.62 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.25 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.56 | -0.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.35 | -0.91% | 88 | 20 | ||||||||||
| MONETA MONEY BANK | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||||
| RBI | 317.70 | -0.81% | 128 537 | 403 | ||||||||||
| EB KOM TS04 | 33.77 | -0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 214.57 | -0.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||||
| ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
| EB VOW TL04 | 179.89 | -0.72% | 0 | 0 | ||||||||||
| E.ON | 265.00 | -0.71% | 7 950 | 30 | ||||||||||
| ||||||||||||||
