The Prague Stock Exchange and RM-System - daily results dne 16.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2023  21.8.2023  18.8.2023  17.8.2023 16.8.2023

The Prague Sotck Exchange and RM-System - daily results - 16.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	99.72	+1.34%	0	0
EB EURCZK TS20	31.78	+1.27%	0	0
EB EGB TL10	50.40	+1.23%	0	0
EB KOM TL12	25.71	+1.18%	0	0
EB BMW TL03	170.96	+1.11%	0	0
EB EURCZK TS19	38.38	+1.05%	0	0
EB BASF TL01	27.25	+1.04%	0	0
EB EGB TL5	58.79	+1.03%	0	0
EB MERCEDES TL01	57.64	+0.88%	0	0
EB SIL IC02	496.59	+0.85%	0	0
EB VOLKSWAGEN TS07	96.07	+0.83%	0	0
EB EURCZK TS18	49.74	+0.81%	0	0
ERSTE GROUP BANK A	816.00	+0.74%	49 320 767	60 687	815.00	+0.49%	995 735	1 226
EB KOM TL09	44.19	+0.73%	0	0
TOMA	1 390.00	+0.72%	2 780	2	1 330.00	0.00%	0	0
PHILIP MORRIS ČR A	17 300.00	+0.70%	3 272 120	190	17 300.00	+0.12%	276 180	16
EB DAX TL18	937.03	+0.69%	0	0
EB RBI TS05	16.74	+0.66%	0	0
EB OMV TS05	26.83	+0.60%	0	0
EB NG TS03	215.93	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›