Hi price, The Prague Stock Exchange dne 16.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 203.37 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 721.22 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 022.29 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 899.66 | +0.25% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 2 780 | 2 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
