Top volume, The Prague Stock Exchange dne 16.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
| KOMERČNÍ BANKA | 712.50 | 0.00% | 57 245 877 | 80 365 | 710.00 | -0.14% | 718 005 | 1 009 | ||||||
| ERSTE GROUP BANK A | 816.00 | +0.74% | 49 320 767 | 60 687 | 815.00 | +0.49% | 995 735 | 1 226 | ||||||
| MONETA MONEY BANK | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 13 296 363 | 9 565 729 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 113 869 | 605 | ||||||||||
| SAVARIN 0,00/26 | 79.75 | +2.90% | 5 662 250 | 142 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 545 943 | 545 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 437 790 | 339 | ||||||||||
| KOFOLA CS | 265.00 | -2.93% | 3 387 634 | 12 579 | 267.00 | -3.26% | 243 032 | 899 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||||
| JTPEG C.F. 0,00/27 | 73.96 | +0.07% | 2 677 352 | 3 620 | ||||||||||
| VIG | 597.00 | +2.49% | 2 366 822 | 3 976 | 595.00 | +1.01% | 53 400 | 90 | ||||||
| COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
| PRIMOCO UAV SE | 700.00 | +1.45% | 1 344 000 | 1 920 | ||||||||||
| PHOTON ENERGY | 63.00 | -2.93% | 1 132 530 | 17 973 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.49 | 0.00% | 1 074 715 | 105 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
| HEUREKA 5,25/25 | 94.01 | -2.02% | 689 867 | 73 | ||||||||||
| EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
| ||||||||||||||
