The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 350.00 | -0.59% | 6 350 | 1 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 465 | 1 | ||||||
| METROSTAV | 895.00 | -8.20% | 1 790 | 2 | ||||||||||
| Holcim (Česko) | 6 950.00 | +9.44% | 13 900 | 2 | ||||||||||
| META PLATFORMS | 6 650.00 | -0.74% | 20 000 | 3 | ||||||||||
| COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
| ALPHABET (GOOGLE) | 2 978.00 | 0.00% | 23 824 | 8 | ||||||||||
| APPLE INC. | 3 900.00 | -1.94% | 54 795 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||||
| FIO BANKA 5,00/27 | 9 800.00 | -0.99% | 265 562 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 12 072 | 52 | ||||||
| VIG | 597.00 | +2.49% | 2 366 822 | 3 976 | 595.00 | +1.01% | 53 400 | 90 | ||||||
| E4U | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||||
| INTEL CORP. | 760.00 | -0.30% | 99 022 | 130 | ||||||||||
| VOLKSWAGEN AG | 3 497.00 | +1.80% | 612 714 | 179 | ||||||||||
| NOKIA CORP. | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
| PILULKA LÉKÁRNY | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| KOFOLA CS | 265.00 | -2.93% | 3 387 634 | 12 579 | 267.00 | -3.26% | 243 032 | 899 | ||||||
| ||||||||||||||
