The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
| EB ADIDAS TL05 | 231.40 | +5.87% | 49 919 | 219 | ||||||||||
| EB LUFTHANSA TS05 | 17.71 | +5.86% | 0 | 0 | ||||||||||
| FACC | 152.20 | +4.39% | 53 350 | 350 | ||||||||||
| EB VIG TL02 | 36.33 | +4.34% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.62 | +4.34% | 0 | 0 | ||||||||||
| CTP | 304.40 | +4.25% | 60 434 | 202 | ||||||||||
| EB HENKEL TL05 | 53.27 | +3.86% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 124.05 | +3.66% | 10 037 | 80 | ||||||||||
| EB LUFTHANSA TL07 | 6.10 | +3.04% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 79.75 | +2.90% | 5 662 250 | 142 | ||||||||||
| HARDWARIO | 11.50 | +2.68% | 11 500 | 1 000 | ||||||||||
| VIG | 597.00 | +2.49% | 2 366 822 | 3 976 | 595.00 | +1.01% | 53 400 | 90 | ||||||
| EB SILVER TL08 | 161.45 | +2.41% | 323 | 2 | ||||||||||
| EB EGB TL14 | 29.51 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.46 | +1.87% | 0 | 0 | ||||||||||
| EB SAP TL03 | 126.82 | +1.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 700.00 | +1.45% | 1 344 000 | 1 920 | ||||||||||
| EB LUFTHANSA TL03 | 17.22 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
