The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ŽOSKA | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
ŽOS NYMBURK | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -9.00% | 6 490 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 760.00 | +0.36% | 1 035 000 | 375 | 2 731.00 | +1.00% | 147 382 | 54 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 307 717 | 787 | 387.10 | 0.00% | 180 036 | 465 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 171.20 | 0.00% | 0 | 0 | 198.00 | +3.00% | 8 198 | 44 | ||||||
ŽELEZÁRNY CHOMUTOV | 250.00 | +0.40% | 37 750 | 151 | 224.80 | -2.00% | 899 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 325.00 | +0.61% | 115 700 | 356 | 320.00 | +1.00% | 59 315 | 184 | ||||||
ŽEL.STAVITEL.PRAHA | 524.00 | -4.90% | 26 200 | 50 | 530.00 | +5.00% | 49 026 | 90 | ||||||
ŽDB | 333.00 | +4.71% | 57 609 | 173 | 317.10 | +5.00% | 63 908 | 192 | ||||||
ŽĎAS | 610.00 | -0.48% | 74 420 | 122 | 605.00 | -1.00% | 43 915 | 73 | ||||||
ZZV PRACHATICE | 85.00 | +1.67% | 3 910 | 46 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.10 | -4.54% | 2 207 | 21 | 102.20 | 0.00% | 8 585 | 84 | ||||||
ZZN VYŠKOV | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||||
ZZN VE VYS. MÝTĚ | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 187.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 37.88 | -4.99% | 1 136 | 30 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 66.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
ZZN ROKYCANY | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 66.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 81.10 | -5.00% | 2 514 | 31 | ||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
ZZN POLEPY | 57.76 | -5.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 89.00 | -6.00% | 4 272 | 48 | ||||||
ZZN PLZEŇ | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
ZZN PÍSEK | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 134.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 79.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 48.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.64 | -9.99% | 1 082 | 28 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 96.00 | -0.22% | 6 720 | 70 | 104.50 | -5.00% | 1 254 | 12 | ||||||
ZZN DĚČÍN | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|