The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORAMIC ŘEPOV | 30.00 | 0.00% | 30 | 1 | -1.00% | 0 | 0 | |||||||
DOWO | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
BMT | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
AMYLON | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
VOD.A KAN.M.BOLES. | 61.00 | +3.16% | 122 | 2 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
TESLA STRAŠNICE | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
KOVOŠROT KLADNO | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 76.00 | +6.29% | 152 | 2 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
TUZEX PRAHA | 42.00 | +5.00% | 168 | 4 | 40.50 | +2.00% | 486 | 12 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 176 | 4 | 50.00 | 0.00% | 400 | 8 | ||||||
VSETÍNSKÁ LESNÍ | 59.13 | -10.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
ZUD | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
EGO | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
INTEX | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
SEVEROSKLO | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
STAVBY A MON.PARD. | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
STROJIMPORT | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
MOTOR JIKOV | 92.43 | +0.35% | 277 | 3 | 110.00 | 0.00% | 5 500 | 50 | ||||||
GALA | 70.00 | 0.00% | 280 | 4 | 62.00 | -5.00% | 1 488 | 24 | ||||||
CIDEM HRANICE | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
MYKANA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
CERAM | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
GRANITOL | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
DESNÁ | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
SANITAS | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 336 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
HOTEL ESPLANADE | 345.00 | -9.92% | 345 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
CUKROVAR A RAFIN. | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 371 | 7 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 37.58 | -9.98% | 376 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
DROGERIE IK ÚS.N.L | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 140.00 | 0.00% | 420 | 3 | 180.00 | 0.00% | 4 680 | 26 | ||||||
RETEX | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
LES. SPOL.NÁMĚŠŤ | 91.11 | +2.37% | 456 | 5 | 120.00 | +6.00% | 2 160 | 18 | ||||||
LIHOVAR M.BOLESLAV | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||||
HOTEL JALTA PRAHA | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
SVÚOM PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 16.46 | -9.95% | 494 | 30 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
KAVOZ | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
|