Lo price, RM System dne 16.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | 0.00% | 5 236 | 238 | ||||||||
| TESLA STRAŠNICE | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 25.75 | +4.97% | 11 536 | 448 | 24.10 | 0.00% | 5 061 | 210 | ||||||
| LIBERTA | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
| HARV.BANK.FIN.PF | 24.77 | +0.52% | 22 293 | 900 | 25.00 | +4.00% | 15 113 | 604 | ||||||
| HARV.ZAHR.KAP.PF | 25.00 | +0.52% | 59 650 | 2 386 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| HARV.DIVID.II PF | 25.00 | +2.20% | 44 850 | 1 794 | 25.00 | -1.00% | 37 639 | 1 526 | ||||||
| HARV.CHEM.BIO PF | 23.88 | -1.44% | 1 672 | 70 | 25.00 | 0.00% | 10 800 | 432 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||||
| HARV.RŮST.II PF | 25.13 | -2.59% | 8 796 | 350 | 26.00 | +6.00% | 49 859 | 1 889 | ||||||
| UNIVER.PRŮMYSL.PF | 28.00 | +8.00% | 1 120 | 40 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 28.00 | +6.00% | 1 235 | 45 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | -0.58% | 528 | 24 | 28.00 | 0.00% | 336 | 12 | ||||||
| INV.SPOL.RENTIA | 28.50 | -1.00% | 3 384 | 120 | ||||||||||
| ZEMAP-INVEST | 28.80 | 0.00% | 2 574 | 90 | ||||||||||
| EKOAGROFOND ÚSTÍ | 29.00 | -3.00% | 7 630 | 270 | ||||||||||
| ||||||||||||||
