The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 980 | 14 | -10.00% | 0 | 0 | |||||||
| CINEMART | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
| SELEKTA | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
| ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETA | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
| AGRODAT | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
| CERAM | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 115.00 | -8.00% | 3 680 | 32 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
| LABIT | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| OD RIO MOST | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 69.20 | -10.00% | 4 493 | 65 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
