The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET CHABAŘOV. | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
ASTRA - LIBÍN | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
BIOMA DŘEVOHOSTICE | 11.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 62.55 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DESKO | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
DROGERIE OSTRAVA | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 26.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 540.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
KB LIKÉR | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
KOVOMAT | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|