The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 150.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BALNEA | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
STAV.POD.JABLONEC | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 30.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
BOR | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
BRISK TÁBOR | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
ČKD HOŘOVICE | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 21.78 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
EGÚ PRAHA | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
HANÁ ZZN OLOMOUC | 60.50 | +10.00% | 11 556 | 191 | 68.50 | -5.00% | 548 | 8 | ||||||
HANUŠOVICKÁ LESNÍ | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
HOTEL IMPERIAL | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|