The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
RAKO | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
MITOP MIMOŇ | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
MAGNET | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
OTAVA-PATRIA | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
JITONA | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
ELEKTROPORC.LOUNY | 128.25 | -5.00% | 0 | 0 | +7.35% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
SEVT | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
UNEX | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
BÁŇ.STAVBY MOST | 107.60 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
PREFA PARDUBICE | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 107.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 99.54 | -4.99% | 398 | 4 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
PALABA SLANÝ | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
PLZEŇSKÁ KAP.SPOL. | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
ZPA PEČKY | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
SČ ARMATURKA | 66.20 | -4.99% | 3 641 | 55 | -7.90% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
SVA | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRIOLA | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
PRAGOFOND IF | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
LÁZNĚ TEPLICE V Č. | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
ZETOR | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
REKULT.VÝSTAV.MOST | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
FERONA | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
CINEMART | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
HUTNÍ MONTÁŽE | 35.22 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
KERAMOST | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
BETA OLOMOUC | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 46.89 | -4.98% | 0 | 0 | +3.85% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 42.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 12.59 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
KOVONA KARVINÁ | 62.28 | -4.98% | 0 | 0 | 48.00 | -9.43% | 1 920 | 40 | ||||||
CUKROVAR BRODEK | 46.33 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
METRA BLANSKO | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
MAGNETON | 56.17 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
PBS BRNO DIZ | 37.91 | -4.98% | 4 549 | 120 | -5.66% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 55.06 | -4.98% | 0 | 0 | 44.00 | -8.33% | 1 980 | 45 | ||||||
IF PRO PROSPE PRŮM | 33.73 | -4.98% | 20 238 | 600 | 33.00 | -4.37% | 245 721 | 7 640 | ||||||
TONASO | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
EZ PRAHA | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
KOLI HOLD. N.MĚSTO | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
ČECHOFRACHT | 2 634.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
BYTEX | 28.63 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
TEXTILANA | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
SIGMA LUTÍN | 40.66 | -4.97% | 4 879 | 120 | 40.00 | -8.84% | 3 369 | 84 | ||||||
INTERKUPON HOLDING | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
|