The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 21.00 | 0.00% | 84 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 21.80 | -3.11% | 87 | 4 | ||||||||||
| INV.FOND AGREKO | 90.00 | -10.00% | 90 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 18.50 | -2.63% | 93 | 5 | ||||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 47.50 | -3.06% | 95 | 2 | ||||||
| BIJO TC | 24.00 | 0.00% | 96 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | +3.64% | 99 | 3 | ||||||||||
| PARKHOTEL GOLF ML | 100.00 | +8.69% | 100 | 1 | ||||||||||
| DOWO | 3.10 | 0.00% | 105 | 34 | ||||||||||
| ZVU | 19.00 | +5.55% | 114 | 6 | ||||||||||
| KOVO PRAHA | 20.50 | -2.38% | 123 | 6 | ||||||||||
| SEVEROSKLO | 43.00 | -4.44% | 129 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 16.50 | -2.94% | 132 | 8 | ||||||||||
| HIKOR PÍSEK | 45.10 | -4.24% | 135 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| HEDVA | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| HOT.INTERNATIONAL | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| TONA | 35.70 | 0.00% | 143 | 4 | ||||||||||
| ORTAS PŘÍBRAM | 3.20 | +1.58% | 144 | 45 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 144 | 9 | ||||||||||
| ||||||||||||||
