The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
| ZPA PEČKY | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
| SČ ARMATURKA | 66.20 | -4.99% | 3 641 | 55 | -7.90% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
| TRIOLA | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
| SVA | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
| SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| ZETOR | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
| KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| CINEMART | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| BETA OLOMOUC | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
| HUTNÍ MONTÁŽE | 35.22 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| NEALKO OLOMOUC | 46.89 | -4.98% | 0 | 0 | +3.85% | 0 | ||||||||
| ||||||||||||||
