Hi price, The Prague Stock Exchange dne 16.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
| UNIRELEX | 3.02 | +4.86% | 0 | 0 | 5.00 | +22.25% | 26 848 | 5 480 | ||||||
| C.A.S. 2 HOLDING | 3.46 | +4.84% | 0 | 0 | 4.40 | +2.31% | 38 792 | 7 979 | ||||||
| ŘEMPO | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
| ŠKODA DIESEL | 11.00 | -4.92% | 0 | 0 | ||||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| CHIRANA MODŘANY | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
| AGROBANKA PRAHA | 12.50 | +4.16% | 136 363 | 10 909 | -1.23% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| JIHLAVAN | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
| TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 17.36 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.54 | 0.00% | 0 | 0 | 18.50 | -2.63% | 315 | 17 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ||||||||||||||
