Lo price, RM System dne 16.9.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 1.30 | -35.00% | 13 | 10 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.10 | -19.23% | 19 | 9 | ||||||||||
COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
CUKROVAR HODONÍN | 2.60 | 0.00% | 255 | 98 | ||||||||||
DOWO | 3.10 | 0.00% | 105 | 34 | ||||||||||
ORTAS PŘÍBRAM | 3.20 | +1.58% | 144 | 45 | ||||||||||
C.A.S. 2 HOLDING | 3.46 | +4.84% | 0 | 0 | 4.40 | +2.31% | 38 792 | 7 979 | ||||||
UNIRELEX | 3.02 | +4.86% | 0 | 0 | 5.00 | +22.25% | 26 848 | 5 480 | ||||||
BMT | 5.10 | 0.00% | 20 | 4 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 5.50 | 0.00% | 83 | 15 | ||||||||||
LICOLOR LIBEREC | 6.10 | 0.00% | 250 | 41 | ||||||||||
EUROINVEST KOSMON. | 6.50 | -7.14% | 195 | 30 | ||||||||||
AGROSTAT N.BYST. | 7.00 | 0.00% | 147 | 21 | ||||||||||
ŘEMPO | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
AVIA KUTNÁ HORA | 8.30 | 0.00% | 83 | 10 | ||||||||||
ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 270 | 27 | ||||||||||
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 480 | 48 | ||||||||||
EUTECH ŠTERBERK | 10.00 | -9.09% | 20 210 | 2 021 | ||||||||||
MORAVSKOČESKÝ IF | 11.00 | -8.02% | 1 100 | 100 | ||||||||||
MASOKOMB. PŘÍBRAM | 11.00 | +4.76% | 22 | 2 | ||||||||||
|