The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 170.10 | 0.00% | 170 | 1 | +2.14% | 0 | ||||||||
| JIHLAVAN | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 755.00 | 0.00% | 1 755 | 1 | -0.16% | 0 | ||||||||
| SPOFA | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
| IRIDIUM INVEST | 1 820.00 | +0.16% | 1 820 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 10 170 | 1 | 0.00% | 0 | ||||||||
| SETUZA | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| PLIVA - LACHEMA | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 350.00 | +0.86% | 700 | 2 | -2.22% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
| FAB | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| BALÍRNY TCHIBO | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
| BVV BRNO | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | +1.45% | 3 135 | 3 | 1 010.00 | +0.39% | 16 215 | 16 | ||||||
| JIHOSTROJ | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
| PRINGTON VAR/00 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | -1.93% | 8 120 | 4 | +0.23% | 0 | ||||||||
| ||||||||||||||
