Hi price, RM System dne 16.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 715.00 | -0.13% | 15 015 | 21 | 694.00 | -0.52% | 4 160 | 6 | ||||||
| SEVEROČESKÉ DOLY | 699.10 | +0.12% | 6 991 | 10 | 680.00 | -0.73% | 14 240 | 19 | ||||||
| IF OBCHODU | 683.00 | 0.00% | 44 395 | 65 | 675.10 | -1.30% | 66 216 | 99 | ||||||
| IVAX - CR | 689.00 | -1.43% | 77 168 | 112 | 670.10 | +2.30% | 6 030 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 685.00 | -1.21% | 205 500 | 300 | 666.50 | +0.60% | 96 378 | 145 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
| THESAURUS | 651.00 | -0.61% | 74 865 | 115 | 640.00 | -0.20% | 89 374 | 140 | ||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 638.30 | -0.13% | 3 830 | 6 | ||||||
| ČEZ | 618.20 | +2.99% | 36 725 519 | 59 350 | 619.90 | +2.44% | 98 754 | 159 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 605.10 | -2.87% | 6 051 | 10 | ||||||||||
| PORCEL.MANUFAKTURA | 570.10 | -4.98% | 2 280 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 560.20 | 0.00% | 1 120 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 4 240 | 8 | ||||||
| P.I.F. | 535.00 | -0.55% | 464 380 | 868 | 529.30 | +0.08% | 460 055 | 866 | ||||||
| KAOLIN HLUBANY | 525.00 | +0.31% | 4 740 | 9 | ||||||||||
| PF AAA | 544.00 | 0.00% | 0 | 0 | 505.80 | -1.80% | 13 133 | 25 | ||||||
| K-T-V INVEST | 550.00 | 0.00% | 0 | 0 | 503.60 | -0.88% | 2 518 | 5 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 500.00 | -2.03% | 13 527 | 27 | ||||||
| IS LINH ART | 498.40 | +3.16% | 29 345 | 60 | ||||||||||
| KOMERČNÍ BANKA IF | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 107 000 | 214 | 490.10 | 0.00% | 29 891 | 61 | ||||||
| ČEZ 2 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
| RAKO | 525.00 | 0.00% | 0 | 0 | 475.00 | +9.93% | 4 275 | 9 | ||||||
| EVBAK-VŠEOBOROVÝ | 467.10 | +2.17% | 46 695 | 100 | ||||||||||
| PLIVA - LACHEMA | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 495.00 | +2.06% | 7 425 | 15 | 458.00 | +0.38% | 66 881 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 470.30 | -4.98% | 4 703 | 10 | 455.40 | +2.29% | 5 918 | 13 | ||||||
| BOHEMIA-LÁZNĚ | 448.10 | -9.84% | 2 689 | 6 | ||||||||||
| VÚFB | 440.10 | -0.08% | 1 761 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 483.00 | 0.00% | 0 | 0 | 437.50 | -0.56% | 3 938 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 415.20 | +4.82% | 8 304 | 20 | ||||||
| SKLÁRNY KAVALIER | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
| FINOP HOLDING | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| COR/US GARANT IF | 406.60 | -1.43% | 12 198 | 30 | ||||||||||
| LÁZNĚ KUNDRATICE | 406.00 | -9.79% | 2 436 | 6 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 2 030 | 5 | ||||||
| EVBAK SPECIÁLNÍ | 396.00 | -3.70% | 28 833 | 74 | ||||||||||
| EVBAK SUPER-EXTRA | 392.40 | +3.72% | 9 214 | 24 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | -1.51% | 99 840 | 256 | 388.90 | +1.02% | 78 676 | 203 | ||||||
| O2 C.R. | 388.50 | +1.67% | 276 713 339 | 716 065 | 386.30 | +0.53% | 2 241 363 | 5 785 | ||||||
| KVANTO IPF | 385.20 | +0.05% | 41 987 | 109 | 384.10 | +1.02% | 257 066 | 671 | ||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 260 017 | 690 | 379.40 | +0.10% | 942 182 | 2 484 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | -0.79% | 33 660 | 90 | 371.00 | -0.40% | 71 100 | 195 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 363.00 | +9.54% | 8 676 | 24 | ||||||
| SETUZA | 380.00 | -5.00% | 0 | 0 | 360.00 | -0.31% | 3 240 | 9 | ||||||
| DEZA | 350.10 | -6.66% | 3 501 | 10 | ||||||||||
| PROSPERITA IF | 355.00 | 0.00% | 0 | 0 | 350.00 | +0.52% | 68 577 | 196 | ||||||
| COR/US PROGRES IF | 345.20 | +0.65% | 15 408 | 45 | ||||||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| DŮM MÓDY | 333.00 | 0.00% | 666 | 2 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 325.00 | -5.54% | 20 477 | 63 | ||||||||||
| IF BOH.DOP.KOMEN. | 323.50 | -1.20% | 63 676 | 197 | ||||||||||
| ZLATÝ IF KVANTO | 319.00 | -0.31% | 213 730 | 670 | 319.00 | +1.19% | 719 989 | 2 260 | ||||||
| HARVARD.PRŮM.HOLD. | 317.50 | -2.43% | 3 855 408 | 12 231 | ||||||||||
| GEODEZIE BRNO | 315.00 | -2.37% | 630 | 2 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.30 | -1.06% | 17 687 | 57 | ||||||||||
| ČKD PRAHA HOLDING | 301.50 | -4.97% | 21 261 780 | 70 520 | 308.10 | -0.34% | 382 879 | 1 225 | ||||||
| ATESO | 289.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 8 540 | 28 | ||||||
| ||||||||||||||
