Top volume, RM System dne 16.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 100.00 | +1.02% | 43 946 | 453 | ||||||||||
| PF PROSPERITY 1.IN | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
| VÍTKOVICE | 117.60 | +2.08% | 131 040 | 1 115 | 110.20 | +1.06% | 41 842 | 366 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 40.00 | -1.90% | 41 285 | 988 | ||||||
| BVV BRNO | 3 330.00 | 0.00% | 16 650 | 5 | 3 335.00 | -1.11% | 40 075 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
| OKD | 87.00 | +0.12% | 3 306 | 38 | 84.00 | +1.56% | 37 676 | 439 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.00 | +0.49% | 36 798 | 23 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -0.87% | 1 224 000 | 204 | 6 250.00 | +0.61% | 36 655 | 6 | ||||||
| INV.FOND ¬ECHY | 115.00 | -6.52% | 36 302 | 315 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 294.30 | 0.00% | 229 848 | 781 | 288.70 | -1.82% | 35 815 | 124 | ||||||
| SG - INDUSTRY | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
| JUNIORSKÝ UPF | 86.30 | +0.33% | 33 222 | 385 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.89% | 32 901 | 123 | ||||||
| TATRA | 65.00 | 0.00% | 4 030 | 62 | 65.10 | +3.34% | 30 792 | 473 | ||||||
| MORAV.CHEMIC. ZÁV. | 185.00 | +1.42% | 18 500 | 100 | 185.00 | -6.17% | 30 475 | 162 | ||||||
| VELETRŽNÍ FINANČNÍ | 136.00 | +0.65% | 27 200 | 200 | 130.00 | -9.39% | 30 366 | 237 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 107 000 | 214 | 490.10 | 0.00% | 29 891 | 61 | ||||||
| TREND V.I.F. PRAHA | 51.70 | 0.00% | 0 | 0 | 54.20 | +1.31% | 29 631 | 549 | ||||||
| IS LINH ART | 498.40 | +3.16% | 29 345 | 60 | ||||||||||
| DEZA | 770.00 | +3.35% | 38 500 | 50 | 770.00 | -5.98% | 29 260 | 38 | ||||||
| EVBAK SPECIÁLNÍ | 396.00 | -3.70% | 28 833 | 74 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 220.00 | +1.66% | 12 200 | 10 | 1 160.30 | -2.97% | 27 902 | 24 | ||||||
| VET ASSETS | 192.00 | 0.00% | 0 | 0 | 202.00 | +1.15% | 27 765 | 140 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 253.50 | +0.09% | 27 574 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.76 | +2.65% | 2 475 | 20 | 120.10 | +2.78% | 26 879 | 218 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -0.23% | 26 333 | 675 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
| ŽEL.STAVITEL.PRAHA | 135.00 | 0.00% | 0 | 0 | 118.00 | -6.20% | 25 974 | 216 | ||||||
| PRAGOEXPORT | 755.00 | -2.89% | 25 670 | 34 | ||||||||||
| IF AB-UNIFOND | 220.00 | -2.22% | 24 200 | 110 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 200 | 242 | ||||||||||
| AGB IF II | 150.50 | -0.73% | 24 075 | 159 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 200.20 | +0.09% | 24 022 | 120 | ||||||||||
| IF PRO PROSPE PRŮM | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
| ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 160.00 | -0.16% | 23 610 | 11 | ||||||
| HOLCIM ČESKO | 705.00 | +0.71% | 7 050 | 10 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| CEVA KRÁLŮV DVŮR | 120.00 | +2.60% | 21 056 | 171 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 325.00 | -5.54% | 20 477 | 63 | ||||||||||
| VODNÍ STAVBY | 270.00 | 0.00% | 0 | 0 | 260.00 | -0.78% | 20 245 | 77 | ||||||
| II.EPIC HOLDING | 65.50 | +0.64% | 19 650 | 300 | ||||||||||
| INV.SPOL.RENTIA | 257.00 | -4.01% | 19 233 | 75 | ||||||||||
| BOHEMIA VENTURE | 170.10 | +1.06% | 2 552 | 15 | 170.00 | -2.78% | 19 018 | 117 | ||||||
| ŠROUBÁRNA ŽATEC | 94.50 | +5.00% | 18 900 | 200 | ||||||||||
| KOVOPETROL PLZEŇ | 65.50 | -3.17% | 18 799 | 270 | ||||||||||
| JABLON.BIZUTER. IS | 303.00 | +2.98% | 18 693 | 60 | ||||||||||
| IF ENERGETIKY | 875.00 | 0.00% | 0 | 0 | 930.00 | -1.66% | 18 555 | 20 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | +2.05% | 18 390 | 18 | ||||||||||
| FEZKO SERVIS | 234.00 | 0.00% | 0 | 0 | 231.00 | +0.03% | 18 341 | 79 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
| ARCELORMITTAL | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
| KVANTO OTEVŘENÝ PF | 310.30 | -1.06% | 17 687 | 57 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 7 315 | 70 | 105.50 | +2.75% | 17 408 | 165 | ||||||
| ALIACHEM | 153.81 | -0.24% | 17 578 | 115 | 145.10 | -5.90% | 17 069 | 118 | ||||||
| MORAVSKOSLEZ. UPF | 851.00 | 0.00% | 0 | 0 | 845.00 | +1.31% | 16 650 | 20 | ||||||
| PF MAJETKU 1.IN | 246.10 | 0.00% | 0 | 0 | 251.50 | -1.80% | 16 609 | 66 | ||||||
| I.EPIC HOLDING | 165.10 | -0.23% | 16 307 | 99 | ||||||||||
| SLOVÁCKÝ IF | 162.10 | +1.24% | 16 210 | 100 | ||||||||||
| ||||||||||||||
