The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 230.50 | -7.07% | 2 231 | 1 | ||||||
| INFUSIA | 162.00 | -5.53% | 162 | 1 | ||||||||||
| GEODEZIE BRNO | 315.00 | -2.37% | 630 | 2 | ||||||||||
| PAVUS PRAHA | 162.10 | 0.00% | 324 | 2 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| MIKROP ČEBÍN | 28.00 | 0.00% | 56 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 2 365.30 | +0.27% | 4 731 | 2 | ||||||
| BRISTOL | 130.50 | -17.33% | 261 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +4.76% | 132 | 2 | ||||||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 527.50 | +0.91% | 3 028 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| DŮM MÓDY | 333.00 | 0.00% | 666 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 116 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
| SEMENA VELELIBY | 141.00 | +9.30% | 282 | 2 | ||||||||||
| BIOPHARM VÚBVL | 107.50 | -4.86% | 215 | 2 | ||||||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 208.00 | -9.60% | 416 | 2 | ||||||
| HOTEL JALTA PRAHA | 560.20 | 0.00% | 1 120 | 2 | ||||||||||
| PLIVA - LACHEMA | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| ZBROJOVKA BRNO | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 100.00 | +5.82% | 300 | 3 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 240 | 3 | ||||||||||
| HOTEL ČERNIGOV | 254.00 | +9.95% | 762 | 3 | ||||||||||
| TISKÁRNY HAVL.BROD | 73.00 | 0.00% | 219 | 3 | ||||||||||
| RUBENA | 82.00 | +9.04% | 246 | 3 | ||||||||||
| MASO PLANÁ | 151.00 | 0.00% | 604 | 4 | ||||||||||
| MEDICAMENTA | 148.70 | 0.00% | 0 | 0 | 120.00 | +1.12% | 480 | 4 | ||||||
| SILNICE STŘÍBRO | 220.00 | 0.00% | 880 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 706.00 | -9.35% | 2 824 | 4 | ||||||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 740.40 | -0.05% | 2 962 | 4 | ||||||
| HOTEL INTERNAT.BRN | 225.50 | -2.16% | 902 | 4 | ||||||||||
| MSA | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.31% | 564 | 4 | ||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 261 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| SEVAC | 115.00 | -9.66% | 460 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 45.10 | 0.00% | 180 | 4 | ||||||||||
| VÚFB | 440.10 | -0.08% | 1 761 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LINEA NIVNICE | 150.00 | 0.00% | 600 | 4 | ||||||||||
| PIVOV.PARDUBICE | 45.50 | +1.11% | 182 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | +2.79% | 1 400 | 1 | 1 342.30 | -0.45% | 5 575 | 4 | ||||||
| PORCEL.MANUFAKTURA | 570.10 | -4.98% | 2 280 | 4 | ||||||||||
| LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.02% | 9 791 | 4 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | -4.57% | 292 | 4 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| SPOFA | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
| OXFORDSKÁ INV.SPOL | 765.00 | 0.00% | 3 825 | 5 | ||||||||||
| PIVOV.STAROBRNO | 248.80 | 0.00% | 0 | 0 | 215.00 | +1.41% | 1 075 | 5 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 2 030 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 9 550 | 5 | ||||||
| PARAMO | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 252.00 | +0.39% | 1 260 | 5 | ||||||||||
| K-T-V INVEST | 550.00 | 0.00% | 0 | 0 | 503.60 | -0.88% | 2 518 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| ||||||||||||||
