Lo price, RM System dne 16.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| ELITE | 17.00 | 0.00% | 1 700 | 100 | ||||||||||
| BELAGRA | 17.00 | -8.10% | 510 | 30 | ||||||||||
| IF PRO PROSPE PRŮM | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
| KOVOTERM | 18.50 | -2.63% | 370 | 20 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.53% | 673 | 36 | ||||||
| MASOKOMB.KLATOVY | 19.00 | 0.00% | 551 | 29 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 160 | 8 | ||||||||||
| EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KARLOVAR. SILNICE | 20.10 | -2.18% | 121 | 6 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 804 | 40 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 20.50 | -6.81% | 308 | 15 | ||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 596 | 28 | ||||||
| TEPNA | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 1.IF MORAVIA INV. | 22.00 | 0.00% | 330 | 15 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 230 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 1 504 | 64 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
| ||||||||||||||
